24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$753.83万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.14万 | $3,409.85万 | 3.09% |
| 64 |
SNXXBSNXXB
|
$3.78 | $3.81 | $2.93 | $628.38万 | — | 15.60% |
| 639 |
BANANABanana For Scale
|
$2.958 | $2.99 | $2.81 | $10.75万 | $5,719.83万 | 0.24% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.03亿 | 0.29% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 279 |
KSTRBKSTRB
|
$18.52 | $18.61 | $17.91 | $58.84万 | — | 0.76% |
| 257 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $66.67万 | $3,228.01万 | 0.82% |
| 185 |
COMPCompound
|
$20.44 | $20.58 | $19.17 | $104.69万 | $1.92亿 | 2.61% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.552 | $0.5606 | $0.52 | $276.56万 | $3.60亿 | -0.67% |
| 223 |
GUNGunz
|
$0.001716 | $0.00175 | $0.001586 | $79.81万 | $102.97万 | 0.82% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 554 |
UVXYBUVXYB
|
$19.45 | $23.12 | $19.36 | $20.08万 | — | -14.77% |
| 576 |
SHAZBSHAZB
|
$23.24 | $23.53 | $21.04 | $17.78万 | — | 6.36% |
| 176 |
NILNillion
|
$0.05811 | $0.05898 | $0.05426 | $110.19万 | $3,244.00万 | 0.24% |
| 433 |
SAPIENSapien
|
$0.0465 | $0.04725 | $0.04176 | $33.81万 | $1,117.98万 | 4.10% |
| 141 |
PROMPrometeus
|
$5.524 | $5.53 | $5.05 | $157.00万 | $9,482.74万 | 6.11% |
| 78 |
STRKStarknet
|
$0.03937 | $0.03983 | $0.03593 | $466.29万 | $2.94亿 | 2.15% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.87 | $744.77 | $662.09 | $2,423.23万 | $7,586.77万 | 5.74% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.32万 | — | 4.24% |
相关站点
共 40 个
First Neiro _币种排行
比特现金 _加密货币行情
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _以太坊ETH价格
大零币 _比特币
First Digital _币种排行
恒星币 _币种排行
Aave _比特币
PAX Gold _BTC行情
SNXXB _加密货币行情
Plasma _BTC行情
PAX Gold _比特币行情
RWUSD _加密货币行情
SOXSB _加密货币行情
Sui _比特币
Render _比特币
NEXPACE _数字货币市值
Gains Network _比特币
ONEchain _比特币
SOXSB _以太坊ETH价格
牛来 _比特币行情
Zama _币种排行
StraitsX USD _以太坊ETH价格
First Digital _加密货币行情
ONEchain _BTC行情
United Stables _数字货币市值
JUST _币种排行
First Neiro _数字货币市值
艾达币 _加密货币行情
Aptos _比特币
Pepe _比特币
Ethena _数字货币市值
Gram _以太坊ETH价格
Pepe _数字货币市值
Aster _加密货币行情
PancakeSwap _币种排行
Polkadot _数字货币市值
Pudgy Penguins _比特币行情