24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
POLYXPolymesh
|
$0.03033 | $0.03047 | $0.02841 | $39.91万 | $3,409.85万 | 1.71% |
| 91 |
SNXXBSNXXB
|
$3.3 | $3.45 | $2.93 | $326.51万 | — | 1.23% |
| 636 |
BANANABanana For Scale
|
$2.952 | $3.00 | $2.81 | $10.42万 | $5,719.83万 | -1.50% |
| 600 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.41万 | $1.03亿 | -0.86% |
| 482 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 286 |
KSTRBKSTRB
|
$18.22 | $18.61 | $17.91 | $56.30万 | — | -0.92% |
| 254 |
LINEALinea
|
$0.002087 | $0.002117 | $0.001961 | $65.40万 | $3,228.01万 | -0.81% |
| 171 |
COMPCompound
|
$20.37 | $20.44 | $19.17 | $108.41万 | $1.92亿 | 2.52% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.5606 | $0.52 | $274.82万 | $3.60亿 | -2.49% |
| 219 |
GUNGunz
|
$0.00173 | $0.001749 | $0.001586 | $78.23万 | $102.97万 | -0.29% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 581 |
UVXYBUVXYB
|
$21.17 | $23.12 | $20.57 | $15.76万 | — | -7.11% |
| 632 |
SHAZBSHAZB
|
$21.9 | $22.42 | $21.04 | $10.71万 | — | 0.09% |
| 162 |
NILNillion
|
$0.05826 | $0.05898 | $0.05426 | $113.53万 | $3,244.00万 | 0.21% |
| 462 |
SAPIENSapien
|
$0.04606 | $0.04636 | $0.04176 | $27.91万 | $1,117.98万 | 1.66% |
| 148 |
PROMPrometeus
|
$5.277 | $5.28 | $5.05 | $133.98万 | $9,482.74万 | -0.06% |
| 73 |
STRKStarknet
|
$0.03927 | $0.03968 | $0.03593 | $441.27万 | $2.94亿 | 1.11% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$700.62 | $707.75 | $662.09 | $2,042.95万 | $7,586.77万 | 0.62% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 682 |
BBBBBB
|
$8.83 | $8.85 | $8.57 | $2.31万 | — | 1.15% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _数字货币市值
MarsCoin _数字货币市值
Ondo _BTC行情
First Neiro _数字货币市值
Hedera _加密货币行情
Aave _比特币
Render _比特币行情
Holo _比特币行情
Polkadot _BTC行情
BitTensor _以太坊ETH价格
USD1 _比特币行情
艾达币 _以太坊ETH价格
Plasma _比特币
Shiba Inu _数字货币市值
Initia _数字货币市值
Zilliqa _比特币
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
Wrapped _以太坊ETH价格
MarsCoin _加密货币行情
大零币 _以太坊ETH价格
Shiba Inu _比特币
Ondo _数字货币市值
Initia _加密货币行情
Gitcoin _加密货币行情
Gitcoin _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _比特币
MarsCoin _币种排行
PAX Gold _比特币行情
Polkadot _币种排行
Hedera _数字货币市值
KORUB _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _以太坊ETH价格
Sui _比特币行情