24H 最高$23.12
24H 最低$19.77
今日开盘$22.81
24H 成交量$18.95万
流通市值—
24H 涨跌额(-$3.04)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
POLYXPolymesh
|
$0.03074 | $0.03077 | $0.02841 | $40.52万 | $3,409.85万 | 2.67% |
| 72 |
SNXXBSNXXB
|
$3.67 | $3.71 | $2.93 | $494.40万 | — | 12.92% |
| 636 |
BANANABanana For Scale
|
$2.958 | $3.00 | $2.81 | $10.74万 | $5,719.83万 | -1.20% |
| 602 |
GLMGolem
|
$0.104 | $0.1052 | $0.099 | $14.15万 | $1.03亿 | -0.86% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 281 |
KSTRBKSTRB
|
$18.47 | $18.61 | $17.91 | $57.62万 | — | 0.71% |
| 256 |
LINEALinea
|
$0.00211 | $0.002117 | $0.001961 | $67.32万 | $3,228.01万 | -0.05% |
| 182 |
COMPCompound
|
$20.35 | $20.44 | $19.17 | $106.49万 | $1.92亿 | 2.31% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5469 | $0.5606 | $0.52 | $271.80万 | $3.60亿 | -1.87% |
| 216 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $81.67万 | $102.97万 | -0.12% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 557 |
UVXYBUVXYB
|
$19.77 | $23.12 | $19.77 | $18.95万 | — | -13.33% |
| 599 |
SHAZBSHAZB
|
$22.53 | $22.69 | $21.04 | $14.62万 | — | 3.35% |
| 170 |
NILNillion
|
$0.05825 | $0.05898 | $0.05426 | $114.26万 | $3,244.00万 | 0.45% |
| 442 |
SAPIENSapien
|
$0.04635 | $0.04656 | $0.04176 | $31.14万 | $1,117.98万 | 2.27% |
| 156 |
PROMPrometeus
|
$5.265 | $5.31 | $5.05 | $133.43万 | $9,482.74万 | 0.02% |
| 76 |
STRKStarknet
|
$0.03909 | $0.03968 | $0.03593 | $445.85万 | $2.94亿 | 0.85% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.47 | $731.09 | $662.09 | $2,283.82万 | $7,586.77万 | 5.34% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
BBBBBB
|
$8.78 | $8.86 | $8.57 | $3.05万 | — | 0.57% |
相关站点
共 40 个
以太坊 _加密货币行情
BFUSD _币种排行
Render _比特币行情
Gram _数字货币市值
RWUSD _BTC行情
Tether Gold _币种排行
Uniswap _以太坊ETH价格
NEXPACE _数字货币市值
瑞波币 _加密货币行情
Aster _BTC行情
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Shiba Inu _BTC行情
Hyperliquid _数字货币市值
BMNRB _数字货币市值
PAX Gold _币种排行
大零币 _比特币行情
RWUSD _比特币行情
BitTensor _加密货币行情
Raydium _加密货币行情
DODO _比特币行情
Shiba Inu _数字货币市值
Hedera _加密货币行情
Zilliqa _比特币
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Official _币种排行
Worldcoin _币种排行
Render _加密货币行情
Starknet _比特币行情
Meteora _BTC行情
EUR _比特币
Wrapped _BTC行情
Filecoin _加密货币行情
Meteora _加密货币行情
Near Protocol _比特币行情
Ondo _比特币行情
狗币 _以太坊ETH价格
波场 _比特币
USD1 _币种排行