24H 最高$7.62万
24H 最低$7.36万
今日开盘$75929.31
24H 成交量$96.99万
流通市值$87.88亿
24H 涨跌额(-$1267.61)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
POLYXPolymesh
|
$0.02998 | $0.03039 | $0.02841 | $40.17万 | $3,409.85万 | -1.02% |
| 85 |
SNXXBSNXXB
|
$3.18 | $3.45 | $2.93 | $312.77万 | — | -2.75% |
| 626 |
BANANABanana For Scale
|
$2.903 | $3.04 | $2.81 | $10.67万 | $5,719.83万 | -4.22% |
| 599 |
GLMGolem
|
$0.1034 | $0.1066 | $0.099 | $13.03万 | $1.03亿 | -3.00% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 285 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.91 | $55.04万 | — | -1.09% |
| 222 |
LINEALinea
|
$0.002067 | $0.002157 | $0.001961 | $73.51万 | $3,228.01万 | -3.82% |
| 157 |
COMPCompound
|
$20.16 | $20.28 | $19.17 | $109.99万 | $1.92亿 | 0.90% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5412 | $0.565 | $0.52 | $257.82万 | $3.60亿 | -3.91% |
| 234 |
GUNGunz
|
$0.00171 | $0.001777 | $0.001586 | $69.24万 | $102.97万 | -3.17% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 597 |
UVXYBUVXYB
|
$20.86 | $23.12 | $20.68 | $13.13万 | — | -8.75% |
| 655 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.04 | $7.50万 | — | 0.96% |
| 161 |
NILNillion
|
$0.05768 | $0.05908 | $0.05426 | $108.65万 | $3,244.00万 | -1.65% |
| 487 |
SAPIENSapien
|
$0.04506 | $0.04614 | $0.04176 | $24.48万 | $1,117.98万 | -1.83% |
| 140 |
PROMPrometeus
|
$5.162 | $5.33 | $5.05 | $134.11万 | $9,482.74万 | -1.81% |
| 70 |
STRKStarknet
|
$0.03914 | $0.03966 | $0.03593 | $418.60万 | $2.94亿 | -0.99% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.97 | $707.75 | $662.09 | $1,901.30万 | $7,586.77万 | -0.88% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 679 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.28万 | — | 0.23% |
相关站点
共 40 个
Artificial _比特币
BMNRB _比特币
COINB _BTC行情
以太坊 _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _比特币行情
Render _以太坊ETH价格
Sui _加密货币行情
RWUSD _数字货币市值
Ondo _BTC行情
Zama _数字货币市值
Zama _比特币
Worldcoin _BTC行情
DRAMB _加密货币行情
Gram _BTC行情
大零币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _币种排行
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
Quant _BTC行情
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
达世币 _BTC行情
Plasma _以太坊ETH价格
Aster _BTC行情
Gitcoin _比特币行情
SOXSB _加密货币行情
Ondo _数字货币市值
EUR _比特币行情
Initia _数字货币市值
Polkadot _加密货币行情
RWUSD _BTC行情
TONToken _比特币
Hedera _比特币
DODO _比特币
Gitcoin _比特币行情
以太坊 _BTC行情
Near Protocol _比特币
Official _数字货币市值