24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
POLYXPolymesh
|
$0.02945 | $0.03039 | $0.02841 | $38.50万 | $3,409.85万 | -2.45% |
| 85 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $299.52万 | — | -3.39% |
| 633 |
BANANABanana For Scale
|
$2.884 | $3.04 | $2.81 | $9.47万 | $5,719.83万 | -4.47% |
| 600 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.97万 | $1.03亿 | -3.59% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 280 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $54.72万 | — | -1.04% |
| 221 |
LINEALinea
|
$0.002022 | $0.002157 | $0.001961 | $71.83万 | $3,228.01万 | -5.07% |
| 155 |
COMPCompound
|
$20.01 | $20.19 | $19.17 | $112.45万 | $1.92亿 | 1.16% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5344 | $0.565 | $0.52 | $245.71万 | $3.60亿 | -4.62% |
| 234 |
GUNGunz
|
$0.001677 | $0.001777 | $0.001586 | $67.41万 | $102.97万 | -4.82% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 602 |
UVXYBUVXYB
|
$21.12 | $23.12 | $20.97 | $11.87万 | — | -7.21% |
| 661 |
SHAZBSHAZB
|
$21.78 | $22.42 | $21.04 | $5.61万 | — | -0.14% |
| 170 |
NILNillion
|
$0.05753 | $0.05941 | $0.05426 | $97.84万 | $3,244.00万 | -2.48% |
| 495 |
SAPIENSapien
|
$0.04414 | $0.04614 | $0.04176 | $22.30万 | $1,117.98万 | -3.58% |
| 143 |
PROMPrometeus
|
$5.139 | $5.33 | $5.05 | $126.54万 | $9,482.74万 | -2.13% |
| 72 |
STRKStarknet
|
$0.03806 | $0.03966 | $0.03593 | $381.06万 | $2.94亿 | -2.73% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$685.26 | $707.75 | $662.09 | $1,819.34万 | $7,586.77万 | -1.24% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
相关站点
共 40 个
Huma Finance _BTC行情
恒星币 _比特币行情
Sui _数字货币市值
First Neiro _币种排行
Near Protocol _比特币
StraitsX USD _加密货币行情
Virtuals _以太坊ETH价格
NEXPACE _加密货币行情
牛来 _比特币行情
Quant _数字货币市值
Holo _以太坊ETH价格
恒星币 _BTC行情
Aster _币种排行
Celestia _比特币
Render _以太坊ETH价格
Aptos _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Ondo _数字货币市值
Reserve Rights _以太坊ETH价格
Official _BTC行情
USD1 _比特币
Aster _数字货币市值
EUR _比特币行情
Ripple USD _比特币行情
Gains Network _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _比特币
TQQQB _比特币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _币种排行
First Neiro _比特币行情
LayerZero _比特币
Vanar Chain _BTC行情
Holo _比特币行情
恒星币 _以太坊ETH价格
USDC _比特币
COINB _加密货币行情