24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99934
24H 成交量$2.29亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.06万 | $3,409.85万 | 3.13% |
| 64 |
SNXXBSNXXB
|
$3.78 | $3.81 | $2.93 | $629.41万 | — | 15.60% |
| 639 |
BANANABanana For Scale
|
$2.959 | $2.99 | $2.81 | $10.75万 | $5,719.83万 | 0.00% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.03亿 | 0.39% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 279 |
KSTRBKSTRB
|
$18.52 | $18.61 | $17.91 | $58.81万 | — | 0.60% |
| 255 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $67.51万 | $3,228.01万 | 0.72% |
| 185 |
COMPCompound
|
$20.43 | $20.58 | $19.17 | $104.57万 | $1.92亿 | 2.61% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5507 | $0.5606 | $0.52 | $277.33万 | $3.60亿 | -0.94% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.79万 | $102.97万 | 0.35% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 554 |
UVXYBUVXYB
|
$19.48 | $23.12 | $19.36 | $20.09万 | — | -14.64% |
| 576 |
SHAZBSHAZB
|
$23.31 | $23.53 | $21.04 | $17.79万 | — | 6.73% |
| 176 |
NILNillion
|
$0.05805 | $0.05898 | $0.05426 | $109.96万 | $3,244.00万 | -0.09% |
| 432 |
SAPIENSapien
|
$0.04659 | $0.04725 | $0.04176 | $33.92万 | $1,117.98万 | 4.09% |
| 139 |
PROMPrometeus
|
$5.559 | $5.57 | $5.05 | $159.81万 | $9,482.74万 | 7.11% |
| 79 |
STRKStarknet
|
$0.03928 | $0.03983 | $0.03593 | $464.39万 | $2.94亿 | 1.92% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.33 | $744.77 | $662.09 | $2,423.76万 | $7,586.77万 | 5.72% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 4.24% |
相关站点
共 40 个
First Neiro _币种排行
SOXSB _币种排行
First Digital _比特币
BFUSD _加密货币行情
First Digital _币种排行
RWUSD _币种排行
COINB _比特币
USD1 _数字货币市值
BitTensor _数字货币市值
RWUSD _比特币行情
StraitsX USD _BTC行情
PancakeSwap _数字货币市值
Avalanche _BTC行情
莱特币 _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
恒星币 _币种排行
Artificial _BTC行情
BitTensor _BTC行情
Shiba Inu _比特币
Injective _比特币
QQQB _BTC行情
艾达币 _比特币
瑞波币 _比特币行情
BFUSD _加密货币行情
Starknet _数字货币市值
以太坊 _加密货币行情
ONEchain _加密货币行情
比特币 _数字货币市值
Holo _以太坊ETH价格
Plasma _加密货币行情
艾达币 _比特币行情
BFUSD _以太坊ETH价格
Injective _数字货币市值
ONEchain _数字货币市值
Ondo _币种排行
Raydium _数字货币市值
恒星币 _加密货币行情
Gram _比特币行情