24H 最高$53.68
24H 最低$50.39
今日开盘$52.46
24H 成交量$282.24万
流通市值—
24H 涨跌额(-$0.20)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
POLYXPolymesh
|
$0.02952 | $0.03039 | $0.02841 | $38.19万 | $3,409.85万 | -2.38% |
| 84 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $301.45万 | — | -4.88% |
| 632 |
BANANABanana For Scale
|
$2.885 | $3.04 | $2.81 | $9.43万 | $5,719.83万 | -4.69% |
| 601 |
GLMGolem
|
$0.1033 | $0.1071 | $0.099 | $12.08万 | $1.03亿 | -3.19% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 280 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $54.80万 | — | -1.14% |
| 222 |
LINEALinea
|
$0.00203 | $0.002157 | $0.001961 | $72.04万 | $3,228.01万 | -5.49% |
| 155 |
COMPCompound
|
$20.11 | $20.19 | $19.17 | $112.61万 | $1.92亿 | 1.26% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.565 | $0.52 | $249.28万 | $3.60亿 | -4.52% |
| 234 |
GUNGunz
|
$0.001696 | $0.001777 | $0.001586 | $68.03万 | $102.97万 | -4.18% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 600 |
UVXYBUVXYB
|
$21.42 | $23.12 | $20.97 | $12.29万 | — | -6.01% |
| 661 |
SHAZBSHAZB
|
$21.65 | $22.42 | $21.04 | $5.72万 | — | -1.10% |
| 170 |
NILNillion
|
$0.05761 | $0.05921 | $0.05426 | $97.66万 | $3,244.00万 | -2.60% |
| 491 |
SAPIENSapien
|
$0.04466 | $0.04614 | $0.04176 | $22.94万 | $1,117.98万 | -2.93% |
| 144 |
PROMPrometeus
|
$5.15 | $5.33 | $5.05 | $126.16万 | $9,482.74万 | -2.04% |
| 72 |
STRKStarknet
|
$0.03831 | $0.03966 | $0.03593 | $388.74万 | $2.94亿 | -2.89% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.63 | $707.75 | $662.09 | $1,838.21万 | $7,586.77万 | -2.49% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.09万 | — | 0.80% |
相关站点
共 40 个
EUR _比特币行情
Starknet _币种排行
Near Protocol _币种排行
TQQQB _币种排行
Celo _比特币行情
Aerodrome _比特币行情
NEXPACE _BTC行情
KORUB _币种排行
SNXXB _以太坊ETH价格
BMNRB _币种排行
MarsCoin _BTC行情
Celo _加密货币行情
Gram _加密货币行情
Huma Finance _比特币行情
Hedera _加密货币行情
USD1 _比特币行情
Ethena _币种排行
NEXPACE _比特币行情
Ondo _比特币
Aster _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _BTC行情
TQQQB _数字货币市值
Initia _比特币
Holo _数字货币市值
狗币 _数字货币市值
Shiba Inu _BTC行情
Chainlink _比特币行情
Bubblemaps _比特币行情
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
LayerZero _比特币
比特币 _币种排行
Initia _BTC行情
波场 _数字货币市值
Near Protocol _币种排行
DRAMB _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格