Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.05
-4.36%
≈ ￥290.73
(-$2.01)
更新于 2026-11-09 16:25:02
24H 最高$47.68
24H 最低$41.32
今日开盘$46.06
24H 成交量$2,991.17万
流通市值$6,451.91万
24H 涨跌额(-$2.01)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
POLYXPolymesh
|
$0.02911 | $0.03055 | $0.02841 | $37.89万 | $3,409.85万 | -4.71% |
| 86 |
SNXXBSNXXB
|
$3.13 | $3.45 | $2.93 | $285.22万 | — | -3.99% |
| 632 |
BANANABanana For Scale
|
$2.859 | $3.04 | $2.81 | $9.33万 | $5,719.83万 | -5.61% |
| 599 |
GLMGolem
|
$0.1015 | $0.1071 | $0.099 | $11.87万 | $1.03亿 | -4.96% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 285 |
KSTRBKSTRB
|
$18 | $18.61 | $17.91 | $52.46万 | — | -1.85% |
| 213 |
LINEALinea
|
$0.002008 | $0.002157 | $0.001961 | $73.20万 | $3,228.01万 | -6.43% |
| 151 |
COMPCompound
|
$19.95 | $20.10 | $19.17 | $112.17万 | $1.92亿 | 0.66% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5312 | $0.565 | $0.52 | $239.64万 | $3.60亿 | -5.87% |
| 230 |
GUNGunz
|
$0.001659 | $0.001787 | $0.001586 | $69.43万 | $102.97万 | -5.90% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 620 |
UVXYBUVXYB
|
$21.35 | $23.12 | $20.98 | $10.44万 | — | -6.36% |
| 665 |
SHAZBSHAZB
|
$21.64 | $22.42 | $21.04 | $4.75万 | — | -0.83% |
| 172 |
NILNillion
|
$0.05665 | $0.05941 | $0.05426 | $94.67万 | $3,244.00万 | -4.53% |
| 503 |
SAPIENSapien
|
$0.0436 | $0.04616 | $0.04176 | $21.09万 | $1,117.98万 | -5.38% |
| 140 |
PROMPrometeus
|
$5.116 | $5.33 | $5.05 | $127.72万 | $9,482.74万 | -2.96% |
| 71 |
STRKStarknet
|
$0.03773 | $0.03966 | $0.03593 | $361.09万 | $2.94亿 | -4.26% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.09 | $707.75 | $662.09 | $1,760.07万 | $7,586.77万 | -2.19% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 677 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.17万 | — | -0.80% |
相关站点
共 40 个
Filecoin _数字货币市值
恒星币 _比特币行情
瑞波币 _BTC行情
莱特币 _加密货币行情
Ripple USD _数字货币市值
First Digital _比特币
Celo _加密货币行情
莱特币 _比特币行情
TQQQB _比特币行情
First Digital _币种排行
Huma Finance _BTC行情
Holo _加密货币行情
OFFICIAL TRUMP _比特币
达世币 _加密货币行情
Sui _比特币
Quant _以太坊ETH价格
USDC _数字货币市值
Gram _以太坊ETH价格
Injective _BTC行情
MegaETH _比特币行情
Arbitrum _加密货币行情
TQQQB _比特币行情
以太坊 _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Ripple USD _币种排行
Pepe _BTC行情
Initia _比特币
币安币 _以太坊ETH价格
Gains Network _数字货币市值
Starknet _比特币行情
艾达币 _BTC行情
币安币 _比特币
First Digital _比特币行情
比特现金 _比特币
Sui _比特币行情
Aptos _BTC行情