24H 最高$1.80
24H 最低$1.64
今日开盘$1.7919
24H 成交量$215.59万
流通市值$4.68亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
POLYXPolymesh
|
$0.02897 | $0.03055 | $0.02841 | $37.45万 | $3,409.85万 | -5.17% |
| 85 |
SNXXBSNXXB
|
$3.11 | $3.45 | $2.93 | $283.45万 | — | -4.60% |
| 633 |
BANANABanana For Scale
|
$2.845 | $3.04 | $2.81 | $9.25万 | $5,719.83万 | -6.08% |
| 599 |
GLMGolem
|
$0.1011 | $0.1071 | $0.099 | $11.87万 | $1.03亿 | -5.34% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 284 |
KSTRBKSTRB
|
$17.99 | $18.61 | $17.91 | $52.39万 | — | -1.86% |
| 212 |
LINEALinea
|
$0.002001 | $0.002157 | $0.001961 | $73.57万 | $3,228.01万 | -6.76% |
| 151 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $111.83万 | $1.92亿 | 0.00% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5291 | $0.565 | $0.52 | $239.48万 | $3.60亿 | -6.24% |
| 229 |
GUNGunz
|
$0.001645 | $0.001787 | $0.001586 | $69.35万 | $102.97万 | -6.59% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 619 |
UVXYBUVXYB
|
$21.62 | $23.12 | $20.98 | $10.39万 | — | -5.18% |
| 665 |
SHAZBSHAZB
|
$21.61 | $22.42 | $21.04 | $4.74万 | — | -1.28% |
| 172 |
NILNillion
|
$0.05642 | $0.05941 | $0.05426 | $94.62万 | $3,244.00万 | -4.68% |
| 503 |
SAPIENSapien
|
$0.04342 | $0.04616 | $0.04176 | $20.99万 | $1,117.98万 | -5.69% |
| 140 |
PROMPrometeus
|
$5.121 | $5.33 | $5.05 | $127.35万 | $9,482.74万 | -2.83% |
| 71 |
STRKStarknet
|
$0.03754 | $0.03966 | $0.03593 | $359.52万 | $2.94亿 | -4.67% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$678.03 | $707.75 | $662.09 | $1,748.05万 | $7,586.77万 | -2.27% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 675 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.18万 | — | -0.46% |
相关站点
共 40 个
Pepe _比特币
瑞波币 _比特币
Starknet _比特币
Aave _币种排行
Chainlink _比特币行情
TONToken _以太坊ETH价格
StraitsX USD _币种排行
Bubblemaps _比特币
Aptos _币种排行
Aptos _BTC行情
Aerodrome _以太坊ETH价格
Internet _比特币行情
Plasma _以太坊ETH价格
BMNRB _数字货币市值
First Neiro _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
TONToken _比特币行情
Chainlink _加密货币行情
First Neiro _比特币
United Stables _比特币
波场 _数字货币市值
牛来 _币种排行
Pepe _币种排行
莱特币 _以太坊ETH价格
TQQQB _比特币行情
SOXSB _比特币
Celestia _币种排行
RWUSD _BTC行情
Caldera _加密货币行情
Internet _比特币
Vanar Chain _币种排行
Celo _币种排行
Huma Finance _比特币
NEXPACE _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Pepe _加密货币行情
Plasma _币种排行