NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.9
-5.71%
≈ ￥1167.54
(-$10.72)
更新于 2026-11-09 17:30:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.62
24H 成交量$1,715.38万
流通市值$5,274.46万
24H 涨跌额(-$10.72)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
POLYXPolymesh
|
$0.02958 | $0.03039 | $0.02841 | $38.38万 | $3,409.85万 | -2.25% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $301.74万 | — | -4.29% |
| 632 |
BANANABanana For Scale
|
$2.888 | $3.04 | $2.81 | $9.49万 | $5,719.83万 | -4.37% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.03亿 | -3.95% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 280 |
KSTRBKSTRB
|
$18.16 | $18.61 | $17.91 | $54.79万 | — | -0.87% |
| 221 |
LINEALinea
|
$0.00203 | $0.002157 | $0.001961 | $71.74万 | $3,228.01万 | -5.18% |
| 155 |
COMPCompound
|
$20.08 | $20.19 | $19.17 | $112.48万 | $1.92亿 | 1.31% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5361 | $0.565 | $0.52 | $246.77万 | $3.60亿 | -4.44% |
| 235 |
GUNGunz
|
$0.001686 | $0.001777 | $0.001586 | $67.50万 | $102.97万 | -4.53% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 600 |
UVXYBUVXYB
|
$21.43 | $23.12 | $20.97 | $12.10万 | — | -5.80% |
| 661 |
SHAZBSHAZB
|
$21.63 | $22.42 | $21.04 | $5.68万 | — | -0.83% |
| 171 |
NILNillion
|
$0.05744 | $0.05941 | $0.05426 | $97.89万 | $3,244.00万 | -2.81% |
| 497 |
SAPIENSapien
|
$0.04432 | $0.04614 | $0.04176 | $22.38万 | $1,117.98万 | -3.32% |
| 143 |
PROMPrometeus
|
$5.141 | $5.33 | $5.05 | $127.12万 | $9,482.74万 | -2.23% |
| 72 |
STRKStarknet
|
$0.0381 | $0.03966 | $0.03593 | $381.86万 | $2.94亿 | -2.91% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.21 | $707.75 | $662.09 | $1,825.82万 | $7,586.77万 | -2.05% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
相关站点
共 40 个
Ripple USD _数字货币市值
Official _比特币
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _BTC行情
Polkadot _以太坊ETH价格
牛来 _比特币行情
BEAMX _以太坊ETH价格
Aave _BTC行情
Polkadot _BTC行情
Sui _数字货币市值
First Neiro _BTC行情
Shiba Inu _加密货币行情
BMNRB _比特币
Ripple USD _以太坊ETH价格
币安币 _数字货币市值
Wrapped _加密货币行情
Render _比特币
First Digital _加密货币行情
比特币
KORUB _比特币
Gains Network _BTC行情
Render _比特币
Aerodrome _比特币
TQQQB _数字货币市值
First Neiro _BTC行情
Filecoin _BTC行情
DRAMB _以太坊ETH价格
Holo _BTC行情
Solana _加密货币行情
TQQQB _币种排行
Reserve Rights _比特币行情
比特现金 _比特币行情
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
Celo _比特币行情
比特现金 _比特币
Reserve Rights _以太坊ETH价格
以太坊 _BTC行情
First Neiro _以太坊ETH价格