24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
POLYXPolymesh
|
$0.02897 | $0.03055 | $0.02841 | $37.45万 | $3,409.85万 | -5.17% |
| 85 |
SNXXBSNXXB
|
$3.11 | $3.45 | $2.93 | $283.45万 | — | -4.60% |
| 633 |
BANANABanana For Scale
|
$2.845 | $3.04 | $2.81 | $9.25万 | $5,719.83万 | -6.08% |
| 599 |
GLMGolem
|
$0.1011 | $0.1071 | $0.099 | $11.87万 | $1.03亿 | -5.34% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 284 |
KSTRBKSTRB
|
$17.99 | $18.61 | $17.91 | $52.39万 | — | -1.86% |
| 212 |
LINEALinea
|
$0.002001 | $0.002157 | $0.001961 | $73.57万 | $3,228.01万 | -6.76% |
| 151 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $111.83万 | $1.92亿 | 0.00% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5291 | $0.565 | $0.52 | $239.48万 | $3.60亿 | -6.24% |
| 229 |
GUNGunz
|
$0.001645 | $0.001787 | $0.001586 | $69.35万 | $102.97万 | -6.59% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 619 |
UVXYBUVXYB
|
$21.62 | $23.12 | $20.98 | $10.39万 | — | -5.18% |
| 665 |
SHAZBSHAZB
|
$21.61 | $22.42 | $21.04 | $4.74万 | — | -1.28% |
| 172 |
NILNillion
|
$0.05642 | $0.05941 | $0.05426 | $94.62万 | $3,244.00万 | -4.68% |
| 503 |
SAPIENSapien
|
$0.04342 | $0.04616 | $0.04176 | $20.99万 | $1,117.98万 | -5.69% |
| 140 |
PROMPrometeus
|
$5.121 | $5.33 | $5.05 | $127.35万 | $9,482.74万 | -2.83% |
| 71 |
STRKStarknet
|
$0.03754 | $0.03966 | $0.03593 | $359.52万 | $2.94亿 | -4.67% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$678.03 | $707.75 | $662.09 | $1,748.05万 | $7,586.77万 | -2.27% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 675 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.18万 | — | -0.46% |
相关站点
共 40 个
First Digital _加密货币行情
大零币 _以太坊ETH价格
币安币 _BTC行情
Gram _比特币行情
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Injective _比特币行情
Virtuals _BTC行情
Celestia _数字货币市值
Near Protocol _数字货币市值
狗币 _数字货币市值
First Digital _币种排行
ONEchain _数字货币市值
SOXSB _币种排行
SOXSB _数字货币市值
TONToken _比特币
Official _以太坊ETH价格
Starknet _BTC行情
QQQB _币种排行
Aptos _以太坊ETH价格
Aster _数字货币市值
Worldcoin _数字货币市值
SNXXB _数字货币市值
Solana _比特币行情
StraitsX USD _数字货币市值
Hashflow _BTC行情
StraitsX USD _加密货币行情
TONToken _比特币
Vanar Chain _加密货币行情
ONEchain _比特币行情
RWUSD _比特币
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
瑞波币 _比特币
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _BTC行情
Gram _加密货币行情