24H 最高$1.35
24H 最低$1.26
今日开盘$1.336
24H 成交量$31.01万
流通市值$6,548.01万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
POLYXPolymesh
|
$0.02916 | $0.03055 | $0.02841 | $37.95万 | $3,409.85万 | -4.55% |
| 84 |
SNXXBSNXXB
|
$3.1 | $3.45 | $2.93 | $287.03万 | — | -4.91% |
| 633 |
BANANABanana For Scale
|
$2.858 | $3.04 | $2.81 | $9.33万 | $5,719.83万 | -5.61% |
| 598 |
GLMGolem
|
$0.1015 | $0.1071 | $0.099 | $11.95万 | $1.03亿 | -4.70% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 285 |
KSTRBKSTRB
|
$18 | $18.61 | $17.91 | $52.48万 | — | -1.85% |
| 215 |
LINEALinea
|
$0.002006 | $0.002157 | $0.001961 | $73.06万 | $3,228.01万 | -6.44% |
| 150 |
COMPCompound
|
$19.95 | $20.10 | $19.17 | $112.44万 | $1.92亿 | 0.66% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.565 | $0.52 | $240.22万 | $3.60亿 | -5.80% |
| 232 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $69.38万 | $102.97万 | -6.01% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 620 |
UVXYBUVXYB
|
$21.26 | $23.12 | $20.98 | $10.46万 | — | -6.75% |
| 665 |
SHAZBSHAZB
|
$21.68 | $22.42 | $21.04 | $4.80万 | — | -0.64% |
| 172 |
NILNillion
|
$0.05677 | $0.05941 | $0.05426 | $95.42万 | $3,244.00万 | -3.89% |
| 503 |
SAPIENSapien
|
$0.04365 | $0.04616 | $0.04176 | $21.22万 | $1,117.98万 | -5.23% |
| 140 |
PROMPrometeus
|
$5.118 | $5.33 | $5.05 | $127.72万 | $9,482.74万 | -2.61% |
| 71 |
STRKStarknet
|
$0.03781 | $0.03966 | $0.03593 | $363.71万 | $2.94亿 | -3.96% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.61 | $707.75 | $662.09 | $1,761.63万 | $7,586.77万 | -2.38% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 677 |
BBBBBB
|
$8.68 | $8.85 | $8.57 | $2.14万 | — | -0.80% |
相关站点
共 40 个
Celestia _BTC行情
Celo _比特币
Gram _以太坊ETH价格
Holo _BTC行情
RWUSD _币种排行
Aster _以太坊ETH价格
狗币 _比特币行情
Aster _比特币
莱特币 _比特币行情
Filecoin _以太坊ETH价格
TONToken _币种排行
Wrapped _比特币行情
以太坊 _BTC行情
StraitsX USD _BTC行情
MegaETH _BTC行情
Injective _币种排行
Shiba Inu _比特币
Caldera _数字货币市值
Worldcoin _币种排行
币安币 _加密货币行情
Celo _BTC行情
Hedera _BTC行情
BitTensor _比特币
大零币 _币种排行
艾达币 _币种排行
StraitsX USD _比特币
EUR _币种排行
Hashflow _BTC行情
Celo _币种排行
Sui _币种排行
Reserve Rights _数字货币市值
Hashflow _币种排行
Plasma _币种排行
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
Quant _数字货币市值
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _以太坊ETH价格
Ether.fi _比特币行情