24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000672
24H 成交量$2.72万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
POLYXPolymesh
|
$0.02868 | $0.03055 | $0.02841 | $36.76万 | $3,409.85万 | -6.03% |
| 85 |
SNXXBSNXXB
|
$3.09 | $3.45 | $2.93 | $277.57万 | — | -5.22% |
| 632 |
BANANABanana For Scale
|
$2.826 | $3.04 | $2.81 | $9.23万 | $5,719.83万 | -6.76% |
| 600 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.75万 | $1.03亿 | -6.44% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 283 |
KSTRBKSTRB
|
$17.99 | $18.61 | $17.91 | $52.49万 | — | -1.86% |
| 214 |
LINEALinea
|
$0.001974 | $0.002157 | $0.001961 | $72.98万 | $3,228.01万 | -7.93% |
| 149 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.54万 | $1.92亿 | -0.96% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5254 | $0.5651 | $0.52 | $238.38万 | $3.60亿 | -7.01% |
| 228 |
GUNGunz
|
$0.001631 | $0.001787 | $0.001586 | $69.02万 | $102.97万 | -7.22% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 618 |
UVXYBUVXYB
|
$21.75 | $23.12 | $20.98 | $10.35万 | — | -4.52% |
| 664 |
SHAZBSHAZB
|
$21.54 | $22.42 | $21.04 | $4.72万 | — | -1.51% |
| 172 |
NILNillion
|
$0.05597 | $0.05941 | $0.05426 | $93.89万 | $3,244.00万 | -5.50% |
| 506 |
SAPIENSapien
|
$0.04304 | $0.04616 | $0.04176 | $20.80万 | $1,117.98万 | -6.41% |
| 139 |
PROMPrometeus
|
$5.089 | $5.33 | $5.05 | $127.14万 | $9,482.74万 | -3.31% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $354.90万 | $2.94亿 | -6.47% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.32 | $707.75 | $662.09 | $1,737.81万 | $7,586.77万 | -2.75% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 675 |
BBBBBB
|
$8.64 | $8.85 | $8.57 | $2.23万 | — | -1.14% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
莱特币 _比特币
MarsCoin _比特币
波场 _BTC行情
Shiba Inu _币种排行
狗币 _币种排行
Pepe _数字货币市值
KORUB _币种排行
USDC _加密货币行情
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _比特币
Hyperliquid _数字货币市值
Internet _BTC行情
USD1 _币种排行
Plasma _以太坊ETH价格
TQQQB _加密货币行情
Aster _比特币
以太坊 _币种排行
Aster _比特币行情
Arbitrum _以太坊ETH价格
达世币 _BTC行情
Celo _比特币行情
QQQB _币种排行
Ripple USD _加密货币行情
Ethena _比特币
Celo _BTC行情
艾达币 _比特币
RWUSD _加密货币行情
Hyperliquid _加密货币行情
EUR _数字货币市值
USDC _比特币行情
艾达币 _币种排行
Uniswap _比特币行情
Aave _BTC行情
Act I : The _比特币行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
COINB _比特币
Gains Network _数字货币市值