24H 最高$81.23
24H 最低$78.60
今日开盘$80.73
24H 成交量$38.18万
流通市值—
24H 涨跌额(-$1.60)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
POLYXPolymesh
|
$0.02881 | $0.03055 | $0.02841 | $36.95万 | $3,409.85万 | -5.70% |
| 84 |
SNXXBSNXXB
|
$3.11 | $3.45 | $2.93 | $282.59万 | — | -4.60% |
| 632 |
BANANABanana For Scale
|
$2.827 | $3.04 | $2.81 | $9.23万 | $5,719.83万 | -6.67% |
| 599 |
GLMGolem
|
$0.1005 | $0.1071 | $0.099 | $11.81万 | $1.03亿 | -5.90% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 284 |
KSTRBKSTRB
|
$17.97 | $18.61 | $17.91 | $52.41万 | — | -1.96% |
| 212 |
LINEALinea
|
$0.001986 | $0.002157 | $0.001961 | $73.36万 | $3,228.01万 | -7.46% |
| 149 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $111.66万 | $1.92亿 | -0.40% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5269 | $0.565 | $0.52 | $238.78万 | $3.60亿 | -6.73% |
| 228 |
GUNGunz
|
$0.001636 | $0.001787 | $0.001586 | $69.34万 | $102.97万 | -6.99% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 619 |
UVXYBUVXYB
|
$21.7 | $23.12 | $20.98 | $10.38万 | — | -4.74% |
| 664 |
SHAZBSHAZB
|
$21.54 | $22.42 | $21.04 | $4.74万 | — | -1.60% |
| 172 |
NILNillion
|
$0.05611 | $0.05941 | $0.05426 | $94.27万 | $3,244.00万 | -5.22% |
| 505 |
SAPIENSapien
|
$0.04322 | $0.04616 | $0.04176 | $20.88万 | $1,117.98万 | -6.17% |
| 139 |
PROMPrometeus
|
$5.102 | $5.33 | $5.05 | $127.28万 | $9,482.74万 | -3.17% |
| 70 |
STRKStarknet
|
$0.03716 | $0.03966 | $0.03593 | $358.35万 | $2.94亿 | -5.76% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$676.28 | $707.75 | $662.09 | $1,741.13万 | $7,586.77万 | -2.59% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 675 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.18万 | — | -0.46% |
相关站点
共 40 个
NFPrompt _加密货币行情
Pepe _BTC行情
Zama _加密货币行情
Reserve Rights _数字货币市值
Caldera _数字货币市值
大零币 _加密货币行情
Filecoin _加密货币行情
COINB _BTC行情
TQQQB _以太坊ETH价格
大零币 _比特币
ONEchain _以太坊ETH价格
Celo _比特币行情
莱特币 _币种排行
First Digital _数字货币市值
StraitsX USD _加密货币行情
BEAMX _比特币
Polkadot _币种排行
恒星币 _BTC行情
狗币 _数字货币市值
Pump.fun _币种排行
NEXPACE _比特币
USD1 _数字货币市值
Gram _加密货币行情
PAX Gold _比特币
大零币 _币种排行
First Digital _币种排行
Aave _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
ONEchain _比特币行情
SOXSB _比特币
Sui _比特币
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
Holo _数字货币市值
莱特币 _比特币
Starknet _比特币
Meteora _比特币
瑞波币 _加密货币行情
PAX Gold _比特币行情