币种侦察
行情总览
GOOGLB

Alphabet (bStocks Tokenized St

GOOGLB · 美元计价
$287.59
0.93% ≈ ￥1898.09 ($2.64)
更新于 2026-11-09 17:25:02
← 行情列表
24H 最高$289.33
24H 最低$279.29
今日开盘$284.95
24H 成交量$535.52万
流通市值$1.23亿
24H 涨跌额($2.64)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Filecoin $0.7533 -2.50% Hedera HashgraphHBAR $0.06673 +0.44% LayerZeroZRO $1.501 -6.25% First Neiro On Ethereum $0.00005891 -0.22% Wrapped Beacon ETHWBETH $2346.83 -5.47% Gains NetworkGNS $0.48 +50.00% SK Hynix (bStocks Tokenized StSKHYB $123.7 -4.02% Ondo $0.3515 -2.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
370 POLYX POLYXPolymesh $0.02944 $0.03039 $0.02841$38.19万 $3,409.85万 -2.58%
85 SNXXB SNXXBSNXXB $3.11 $3.45 $2.93$301.66万 — -4.60%
633 BANANA BANANABanana For Scale $2.878 $3.04 $2.81$9.48万 $5,719.83万 -4.61%
601 GLM GLMGolem $0.1022 $0.1071 $0.099$11.96万 $1.03亿 -3.95%
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.61万 8.44%
280 KSTRB KSTRBKSTRB $18.13 $18.61 $17.91$54.72万 — -1.04%
221 LINEA LINEALinea $0.002017 $0.002157 $0.001961$71.75万 $3,228.01万 -5.57%
155 COMP COMPCompound $19.98 $20.19 $19.17$112.33万 $1.92亿 0.96%
94 VIRTUAL VIRTUALVirtuals Protocol $0.5341 $0.565 $0.52$245.76万 $3.60亿 -4.71%
234 GUN GUNGunz $0.001675 $0.001777 $0.001586$67.40万 $102.97万 -4.94%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,659.00万 -10.94%
600 UVXYB UVXYBUVXYB $21.31 $23.12 $20.97$12.04万 — -6.37%
661 SHAZB SHAZBSHAZB $21.6 $22.42 $21.04$5.67万 — -0.96%
170 NIL NILNillion $0.05733 $0.05941 $0.05426$97.84万 $3,244.00万 -2.78%
495 SAPIEN SAPIENSapien $0.04412 $0.04614 $0.04176$22.29万 $1,117.98万 -3.71%
143 PROM PROMPrometeus $5.136 $5.33 $5.05$126.87万 $9,482.74万 -2.00%
72 STRK STRKStarknet $0.03794 $0.03966 $0.03593$381.62万 $2.94亿 -3.12%
23 MUB MUBMicron Technology (bStocks Tok $681.42 $707.75 $662.09$1,822.94万 $7,586.77万 -1.82%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
680 BBB BBBBBB $8.75 $8.85 $8.57$2.10万 — 0.00%

相关站点

共 40 个
Injective _比特币行情 Plasma _加密货币行情 Aster _比特币行情 Celo _以太坊ETH价格 Pepe _BTC行情 Polkadot _以太坊ETH价格 MarsCoin _数字货币市值 RWUSD _比特币行情 狗币 _比特币行情 Reserve Rights _以太坊ETH价格 DRAMB _数字货币市值 LayerZero _数字货币市值 Ripple USD _以太坊ETH价格 NEXPACE _比特币行情 Caldera _以太坊ETH价格 USD1 _以太坊ETH价格 莱特币 _以太坊ETH价格 Render _BTC行情 Official _比特币行情 ONEchain _币种排行 USD1 _BTC行情 Aptos _以太坊ETH价格 Gains Network _比特币 Internet _币种排行 Internet _比特币 Ripple USD _币种排行 Ethena _币种排行 RWUSD _数字货币市值 Gains Network _比特币行情 Tether Gold _比特币 Ondo _币种排行 Wrapped _加密货币行情 艾达币 _数字货币市值 Hashflow _加密货币行情 Artificial _币种排行 TQQQB _以太坊ETH价格 United Stables _比特币 Artificial _比特币 瑞波币 _比特币 达世币 _BTC行情