24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07087
24H 成交量$4,744.30万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
POLYXPolymesh
|
$0.0296 | $0.03039 | $0.02841 | $38.57万 | $3,409.85万 | -2.21% |
| 83 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $303.57万 | — | -3.06% |
| 632 |
BANANABanana For Scale
|
$2.881 | $3.04 | $2.81 | $9.43万 | $5,719.83万 | -4.76% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $12.40万 | $1.03亿 | -3.37% |
| 469 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 281 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.89万 | — | -1.09% |
| 219 |
LINEALinea
|
$0.002035 | $0.002157 | $0.001961 | $73.31万 | $3,228.01万 | -5.31% |
| 156 |
COMPCompound
|
$20.12 | $20.19 | $19.17 | $112.60万 | $1.92亿 | 1.16% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.565 | $0.52 | $249.61万 | $3.60亿 | -4.78% |
| 232 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $68.71万 | $102.97万 | -4.29% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 599 |
UVXYBUVXYB
|
$21.34 | $23.12 | $20.97 | $12.59万 | — | -6.36% |
| 660 |
SHAZBSHAZB
|
$21.87 | $22.42 | $21.04 | $5.83万 | — | -0.09% |
| 170 |
NILNillion
|
$0.05748 | $0.05921 | $0.05426 | $98.49万 | $3,244.00万 | -2.92% |
| 491 |
SAPIENSapien
|
$0.04474 | $0.04614 | $0.04176 | $23.06万 | $1,117.98万 | -2.76% |
| 144 |
PROMPrometeus
|
$5.123 | $5.33 | $5.05 | $125.50万 | $9,482.74万 | -2.85% |
| 69 |
STRKStarknet
|
$0.03852 | $0.03966 | $0.03593 | $397.19万 | $2.94亿 | -2.58% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$687.3 | $707.75 | $662.09 | $1,846.86万 | $7,586.77万 | -1.36% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.09万 | — | 0.57% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _币种排行
Ethena _加密货币行情
Near Protocol _比特币行情
Sui _数字货币市值
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Hedera _比特币行情
Ethena _BTC行情
币安币 _币种排行
Reserve Rights _以太坊ETH价格
Ethena _加密货币行情
United Stables _以太坊ETH价格
QQQB _BTC行情
Gitcoin _加密货币行情
Gains Network _数字货币市值
Caldera _币种排行
SNXXB _数字货币市值
Aster _加密货币行情
币安币 _BTC行情
Worldcoin _加密货币行情
Chainlink _币种排行
BitTensor _加密货币行情
Gains Network _币种排行
币安币 _数字货币市值
First Neiro _比特币行情
Aster _数字货币市值
COINB _加密货币行情
Celo _币种排行
Official _以太坊ETH价格
恒星币 _BTC行情
Hedera _以太坊ETH价格
BitTensor _比特币
Initia _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _比特币
大零币 _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _比特币
Pump.fun _数字货币市值