24H 最高$4.06
24H 最低$3.94
今日开盘$4.05
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$0.06)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
POLYXPolymesh
|
$0.02999 | $0.03039 | $0.02841 | $39.85万 | $3,409.85万 | -1.22% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $313.55万 | — | -3.35% |
| 614 |
BANANABanana For Scale
|
$2.894 | $3.04 | $2.81 | $11.16万 | $5,719.83万 | -4.58% |
| 597 |
GLMGolem
|
$0.1031 | $0.1066 | $0.099 | $13.28万 | $1.03亿 | -3.19% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 285 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.91 | $55.04万 | — | -0.98% |
| 222 |
LINEALinea
|
$0.002061 | $0.002155 | $0.001961 | $73.66万 | $3,228.01万 | -4.36% |
| 158 |
COMPCompound
|
$20.25 | $20.28 | $19.17 | $110.33万 | $1.92亿 | 0.95% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.54 | $0.5649 | $0.52 | $257.65万 | $3.60亿 | -4.41% |
| 234 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $69.84万 | $102.97万 | -3.61% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 598 |
UVXYBUVXYB
|
$20.94 | $23.12 | $20.68 | $13.20万 | — | -8.40% |
| 654 |
SHAZBSHAZB
|
$21.95 | $22.42 | $21.04 | $7.56万 | — | 0.23% |
| 162 |
NILNillion
|
$0.05728 | $0.05908 | $0.05426 | $108.66万 | $3,244.00万 | -2.54% |
| 487 |
SAPIENSapien
|
$0.04497 | $0.04598 | $0.04176 | $24.57万 | $1,117.98万 | -2.20% |
| 140 |
PROMPrometeus
|
$5.15 | $5.33 | $5.05 | $134.43万 | $9,482.74万 | -2.15% |
| 70 |
STRKStarknet
|
$0.03897 | $0.03966 | $0.03593 | $422.25万 | $2.94亿 | -1.67% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.61 | $707.75 | $662.09 | $1,905.60万 | $7,586.77万 | -1.36% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.30万 | — | 0.69% |
相关站点
共 40 个
Ondo _比特币行情
SOXSB _数字货币市值
Near Protocol _比特币行情
First Neiro _BTC行情
Aptos _比特币
大零币 _比特币
QQQB _比特币
SOXSB _比特币行情
Shiba Inu _数字货币市值
NEXPACE _数字货币市值
Quant _比特币
TQQQB _比特币行情
恒星币 _币种排行
狗币 _币种排行
以太坊 _加密货币行情
Ripple USD _比特币行情
First Neiro _币种排行
LayerZero _加密货币行情
恒星币 _币种排行
Holo _以太坊ETH价格
TONToken _BTC行情
Caldera _币种排行
SOXSB _币种排行
Aptos _BTC行情
Aave _比特币
StraitsX USD _比特币行情
波场 _加密货币行情
First Neiro _BTC行情
Ripple USD _比特币
Chainlink _数字货币市值
Holo _数字货币市值
Ondo _币种排行
BitTensor _比特币
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _币种排行
BitTensor _以太坊ETH价格
币安币 _加密货币行情
MegaETH _BTC行情
Aptos _加密货币行情