24H 最高$0.0941
24H 最低$0.0854
今日开盘$0.0939
24H 成交量$69.93万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
POLYXPolymesh
|
$0.02897 | $0.03055 | $0.02841 | $37.45万 | $3,409.85万 | -5.17% |
| 85 |
SNXXBSNXXB
|
$3.11 | $3.45 | $2.93 | $283.45万 | — | -4.60% |
| 633 |
BANANABanana For Scale
|
$2.845 | $3.04 | $2.81 | $9.25万 | $5,719.83万 | -6.08% |
| 599 |
GLMGolem
|
$0.1011 | $0.1071 | $0.099 | $11.87万 | $1.03亿 | -5.34% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 284 |
KSTRBKSTRB
|
$17.99 | $18.61 | $17.91 | $52.39万 | — | -1.86% |
| 212 |
LINEALinea
|
$0.002001 | $0.002157 | $0.001961 | $73.57万 | $3,228.01万 | -6.76% |
| 151 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $111.83万 | $1.92亿 | 0.00% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5291 | $0.565 | $0.52 | $239.48万 | $3.60亿 | -6.24% |
| 229 |
GUNGunz
|
$0.001645 | $0.001787 | $0.001586 | $69.35万 | $102.97万 | -6.59% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 619 |
UVXYBUVXYB
|
$21.62 | $23.12 | $20.98 | $10.39万 | — | -5.18% |
| 665 |
SHAZBSHAZB
|
$21.61 | $22.42 | $21.04 | $4.74万 | — | -1.28% |
| 172 |
NILNillion
|
$0.05642 | $0.05941 | $0.05426 | $94.62万 | $3,244.00万 | -4.68% |
| 503 |
SAPIENSapien
|
$0.04342 | $0.04616 | $0.04176 | $20.99万 | $1,117.98万 | -5.69% |
| 140 |
PROMPrometeus
|
$5.121 | $5.33 | $5.05 | $127.35万 | $9,482.74万 | -2.83% |
| 71 |
STRKStarknet
|
$0.03754 | $0.03966 | $0.03593 | $359.52万 | $2.94亿 | -4.67% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$678.03 | $707.75 | $662.09 | $1,748.05万 | $7,586.77万 | -2.27% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 675 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.18万 | — | -0.46% |
相关站点
共 40 个
Virtuals _币种排行
Pump.fun _比特币行情
Ondo _BTC行情
PAX Gold _币种排行
BitTensor _以太坊ETH价格
牛来 _加密货币行情
TONToken _BTC行情
First Digital _币种排行
比特币 _币种排行
PAX Gold _数字货币市值
BitTensor _比特币行情
RWUSD _比特币行情
Gains Network _以太坊ETH价格
Gram _比特币
Uniswap _数字货币市值
Official _BTC行情
Pepe _以太坊ETH价格
Aave _数字货币市值
Huma Finance _以太坊ETH价格
EUR _比特币
EUR _比特币
QQQB _数字货币市值
BEAMX _BTC行情
NEXPACE _BTC行情
Reserve Rights _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
币安币 _BTC行情
Filecoin _以太坊ETH价格
First Neiro _币种排行
Tether Gold _BTC行情
Pepe _加密货币行情
Internet _币种排行
Filecoin _以太坊ETH价格
Polkadot _比特币行情
Solana _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _比特币行情
币安币 _加密货币行情
Worldcoin _比特币行情