24H 最高$247.60
24H 最低$235.60
今日开盘$245.9
24H 成交量$683.16万
流通市值$48.89亿
24H 涨跌额(-$5.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
POLYXPolymesh
|
$0.02952 | $0.03039 | $0.02841 | $38.19万 | $3,409.85万 | -2.38% |
| 84 |
SNXXBSNXXB
|
$3.11 | $3.45 | $2.93 | $301.41万 | — | -5.18% |
| 632 |
BANANABanana For Scale
|
$2.884 | $3.04 | $2.81 | $9.43万 | $5,719.83万 | -4.72% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $11.95万 | $1.03亿 | -3.28% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 280 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.80万 | — | -0.98% |
| 222 |
LINEALinea
|
$0.002026 | $0.002157 | $0.001961 | $71.96万 | $3,228.01万 | -5.59% |
| 154 |
COMPCompound
|
$20.09 | $20.19 | $19.17 | $112.68万 | $1.92亿 | 1.21% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5361 | $0.565 | $0.52 | $248.92万 | $3.60亿 | -4.59% |
| 233 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $67.94万 | $102.97万 | -4.35% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 600 |
UVXYBUVXYB
|
$21.44 | $23.12 | $20.97 | $12.29万 | — | -5.92% |
| 661 |
SHAZBSHAZB
|
$21.59 | $22.42 | $21.04 | $5.71万 | — | -1.37% |
| 171 |
NILNillion
|
$0.05738 | $0.05926 | $0.05426 | $97.74万 | $3,244.00万 | -2.94% |
| 495 |
SAPIENSapien
|
$0.04449 | $0.04614 | $0.04176 | $22.65万 | $1,117.98万 | -3.26% |
| 143 |
PROMPrometeus
|
$5.139 | $5.33 | $5.05 | $126.78万 | $9,482.74万 | -1.97% |
| 72 |
STRKStarknet
|
$0.03821 | $0.03966 | $0.03593 | $385.46万 | $2.94亿 | -2.90% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.94 | $707.75 | $662.09 | $1,834.66万 | $7,586.77万 | -2.63% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.10万 | — | 1.03% |
相关站点
共 40 个
Ripple USD _加密货币行情
Arbitrum _币种排行
Gram _BTC行情
Celestia _数字货币市值
Official _数字货币市值
NEXPACE _比特币
Zama _加密货币行情
First Digital _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Caldera _以太坊ETH价格
Sui _BTC行情
Hyperliquid _比特币
TQQQB _加密货币行情
SOXSB _BTC行情
MegaETH _加密货币行情
Polkadot _币种排行
SNXXB _比特币
Celestia _加密货币行情
瑞波币 _BTC行情
Arbitrum _币种排行
Worldcoin _比特币
Sui _比特币行情
Caldera _比特币行情
牛来 _比特币
大零币 _BTC行情
SOXSB _数字货币市值
Ethena _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _比特币行情
BMNRB _比特币
Polkadot _BTC行情
艾达币 _以太坊ETH价格
TONToken _加密货币行情
Hedera _BTC行情
Near Protocol _比特币
TQQQB _比特币行情
NEXPACE _比特币行情
First Neiro _比特币
Pepe _以太坊ETH价格