24H 最高$0.0995
24H 最低$0.0921
今日开盘$0.0993
24H 成交量$47.57万
流通市值$5,501.25万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
POLYXPolymesh
|
$0.02944 | $0.03039 | $0.02841 | $38.19万 | $3,409.85万 | -2.58% |
| 85 |
SNXXBSNXXB
|
$3.11 | $3.45 | $2.93 | $301.66万 | — | -4.60% |
| 633 |
BANANABanana For Scale
|
$2.878 | $3.04 | $2.81 | $9.48万 | $5,719.83万 | -4.61% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.03亿 | -3.95% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 280 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $54.72万 | — | -1.04% |
| 221 |
LINEALinea
|
$0.002017 | $0.002157 | $0.001961 | $71.75万 | $3,228.01万 | -5.57% |
| 155 |
COMPCompound
|
$19.98 | $20.19 | $19.17 | $112.33万 | $1.92亿 | 0.96% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5341 | $0.565 | $0.52 | $245.76万 | $3.60亿 | -4.71% |
| 234 |
GUNGunz
|
$0.001675 | $0.001777 | $0.001586 | $67.40万 | $102.97万 | -4.94% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 600 |
UVXYBUVXYB
|
$21.31 | $23.12 | $20.97 | $12.04万 | — | -6.37% |
| 661 |
SHAZBSHAZB
|
$21.6 | $22.42 | $21.04 | $5.67万 | — | -0.96% |
| 170 |
NILNillion
|
$0.05733 | $0.05941 | $0.05426 | $97.84万 | $3,244.00万 | -2.78% |
| 495 |
SAPIENSapien
|
$0.04412 | $0.04614 | $0.04176 | $22.29万 | $1,117.98万 | -3.71% |
| 143 |
PROMPrometeus
|
$5.136 | $5.33 | $5.05 | $126.87万 | $9,482.74万 | -2.00% |
| 72 |
STRKStarknet
|
$0.03794 | $0.03966 | $0.03593 | $381.62万 | $2.94亿 | -3.12% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.42 | $707.75 | $662.09 | $1,822.94万 | $7,586.77万 | -1.82% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.10万 | — | 0.00% |
相关站点
共 40 个
Gains Network _加密货币行情
EUR _比特币
Bubblemaps _加密货币行情
比特币 _币种排行
比特币 _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _以太坊ETH价格
Reserve Rights _数字货币市值
恒星币 _以太坊ETH价格
ONEchain _比特币行情
RWUSD _BTC行情
大零币 _BTC行情
Vanar Chain _加密货币行情
Render _加密货币行情
KORUB _比特币行情
Pepe _比特币
First Neiro _币种排行
瑞波币 _比特币行情
Initia _币种排行
Vanar Chain _数字货币市值
Reserve Rights _数字货币市值
Quant _加密货币行情
Aster _数字货币市值
Aster _比特币行情
DRAMB _比特币行情
Aptos _以太坊ETH价格
Polkadot _比特币
瑞波币 _比特币
Near Protocol _加密货币行情
Worldcoin _比特币
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Huma Finance _币种排行
比特币 _数字货币市值
First Digital _币种排行
Aerodrome _BTC行情
Internet _以太坊ETH价格
Aster _数字货币市值
Ether.fi _比特币